시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,065	80	+ 2.68%	283,682	883
12:53	3,070	85	+ 2.85%	283,068	882
12:52	3,055	70	+ 2.35%	282,998	881
12:51	3,070	85	+ 2.85%	282,958	881
12:50	3,070	85	+ 2.85%	282,924	881
12:49	3,055	70	+ 2.35%	282,670	880
12:48	3,065	80	+ 2.68%	282,662	880
12:46	3,075	90	+ 3.02%	282,640	880
12:43	3,100	115	+ 3.85%	282,639	880
12:42	3,065	80	+ 2.68%	282,611	880