시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,045	60	+ 2.01%	288,134	897
13:06	3,050	65	+ 2.18%	287,566	895
13:05	3,045	60	+ 2.01%	287,565	895
13:03	3,070	85	+ 2.85%	287,369	895
13:02	3,055	70	+ 2.35%	287,283	894
13:00	3,075	90	+ 3.02%	287,261	894
12:59	3,080	95	+ 3.18%	287,226	894
12:58	3,040	55	+ 1.84%	286,786	893
12:56	3,075	90	+ 3.02%	284,157	885
12:55	3,060	75	+ 2.51%	284,097	885