시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,050	65	+ 2.18%	297,625	926
13:16	3,030	45	+ 1.51%	297,624	926
13:15	3,030	45	+ 1.51%	297,290	925
13:14	3,025	40	+ 1.34%	297,065	924
13:13	3,015	30	+ 1.01%	296,798	923
13:12	3,020	35	+ 1.17%	296,184	921
13:11	3,015	30	+ 1.01%	295,520	919
13:10	3,000	15	+ 0.50%	293,836	914
13:09	3,020	35	+ 1.17%	288,887	899
13:08	3,055	70	+ 2.35%	288,163	897