시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,975	10	- 0.34%	302,284	939
13:28	2,990	5	+ 0.17%	302,253	939
13:27	2,990	5	+ 0.17%	302,248	939
13:26	2,990	5	+ 0.17%	302,238	939
13:25	2,960	25	- 0.84%	300,561	934
13:24	3,005	20	+ 0.67%	299,419	931
13:21	3,005	20	+ 0.67%	299,219	930
13:20	2,980	5	- 0.17%	299,007	930
13:19	3,010	25	+ 0.84%	298,380	928
13:18	3,050	65	+ 2.18%	297,628	926