시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,995	10	+ 0.34%	305,242	948
13:39	2,975	10	- 0.34%	304,497	946
13:38	2,975	10	- 0.34%	304,105	945
13:37	2,980	5	- 0.17%	303,819	944
13:36	2,965	20	- 0.67%	303,777	944
13:34	2,985	0	0.00%	303,392	943
13:33	2,975	10	- 0.34%	303,391	943
13:32	2,965	20	- 0.67%	303,272	942
13:31	2,970	15	- 0.50%	303,084	942
13:30	2,975	10	- 0.34%	302,540	940