시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,500	515	+ 17.25%	688,280	2,256
15:19	3,500	515	+ 17.25%	683,358	2,239
15:18	3,495	510	+ 17.09%	682,222	2,235
15:17	3,510	525	+ 17.59%	681,880	2,234
15:16	3,515	530	+ 17.76%	681,835	2,234
15:15	3,470	485	+ 16.25%	680,818	2,230
15:14	3,480	495	+ 16.58%	680,754	2,230
15:13	3,495	510	+ 17.09%	677,746	2,219
15:12	3,525	540	+ 18.09%	664,657	2,174
15:11	3,495	510	+ 17.09%	661,180	2,161