시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,639	8	+ 0.49%	12,548	20
11:32	1,634	3	+ 0.18%	12,546	20
11:29	1,639	8	+ 0.49%	12,545	20
11:24	1,639	8	+ 0.49%	12,535	20
11:18	1,627	4	- 0.25%	12,534	20
11:04	1,641	10	+ 0.61%	12,434	20
11:01	1,639	8	+ 0.49%	12,403	20
11:00	1,627	4	- 0.25%	12,400	20
10:31	1,639	8	+ 0.49%	12,301	20
10:30	1,639	8	+ 0.49%	12,291	20