시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,625	6	- 0.37%	16,236	26
12:02	1,640	9	+ 0.55%	16,080	26
12:00	1,625	6	- 0.37%	16,078	26
11:53	1,640	9	+ 0.55%	15,998	26
11:52	1,640	9	+ 0.55%	15,997	26
11:51	1,625	6	- 0.37%	15,994	26
11:45	1,640	9	+ 0.55%	15,902	26
11:39	1,625	6	- 0.37%	15,900	26
11:38	1,628	3	- 0.18%	15,770	26
11:37	1,624	7	- 0.43%	15,765	26