시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,622	9	- 0.55%	17,820	29
13:14	1,624	7	- 0.43%	17,589	29
13:13	1,624	7	- 0.43%	17,337	28
13:11	1,624	7	- 0.43%	17,237	28
13:10	1,633	2	+ 0.12%	16,256	27
13:04	1,640	9	+ 0.55%	16,255	27
13:02	1,636	5	+ 0.31%	16,254	27
12:21	1,640	9	+ 0.55%	16,253	27
12:19	1,625	6	- 0.37%	16,251	27
12:09	1,640	9	+ 0.55%	16,239	26