시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,639	8	+ 0.49%	22,786	37
13:31	1,640	9	+ 0.55%	22,736	37
13:28	1,624	7	- 0.43%	22,735	37
13:26	1,612	19	- 1.17%	22,532	37
13:25	1,612	19	- 1.17%	22,332	36
13:22	1,611	20	- 1.23%	21,532	35
13:21	1,615	16	- 0.98%	21,522	35
13:20	1,617	14	- 0.86%	20,652	34
13:17	1,622	9	- 0.55%	20,152	33
13:16	1,622	9	- 0.55%	17,841	29