시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,636	5	+ 0.31%	24,522	40
14:08	1,636	5	+ 0.31%	24,521	40
13:52	1,636	5	+ 0.31%	24,520	40
13:51	1,636	5	+ 0.31%	24,505	40
13:50	1,636	5	+ 0.31%	24,504	40
13:49	1,636	5	+ 0.31%	24,502	40
13:45	1,636	5	+ 0.31%	24,495	40
13:44	1,618	13	- 0.80%	22,894	37
13:43	1,637	6	+ 0.37%	22,804	37
13:34	1,639	8	+ 0.49%	22,794	37