시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,619	12	- 0.74%	37,350	61
14:35	1,610	21	- 1.29%	37,348	61
14:34	1,619	12	- 0.74%	37,202	60
14:33	1,620	11	- 0.67%	35,240	57
14:32	1,608	23	- 1.41%	35,087	57
14:31	1,607	24	- 1.47%	32,068	52
14:30	1,608	23	- 1.41%	31,068	50
14:29	1,621	10	- 0.61%	25,068	41
14:28	1,629	2	- 0.12%	25,040	41
14:27	1,631	0	0.00%	25,033	41