시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,607	24	- 1.47%	39,717	64
14:52	1,612	19	- 1.17%	38,610	63
14:49	1,612	19	- 1.17%	38,609	63
14:47	1,610	21	- 1.29%	38,607	63
14:46	1,615	16	- 0.98%	37,393	61
14:45	1,615	16	- 0.98%	37,392	61
14:44	1,619	12	- 0.74%	37,364	61
14:42	1,619	12	- 0.74%	37,361	61
14:41	1,618	13	- 0.80%	37,360	61
14:40	1,618	13	- 0.80%	37,355	61