시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,607	24	- 1.47%	43,253	70
15:05	1,612	19	- 1.17%	42,731	69
15:04	1,615	16	- 0.98%	42,211	68
15:03	1,615	16	- 0.98%	41,666	68
15:02	1,616	15	- 0.92%	40,664	66
15:01	1,615	16	- 0.98%	40,068	65
15:00	1,614	17	- 1.04%	40,067	65
14:57	1,615	16	- 0.98%	39,853	65
14:55	1,615	16	- 0.98%	39,738	64
14:54	1,615	16	- 0.98%	39,718	64