시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,623	8	- 0.49%	3,766	6
09:11	1,639	8	+ 0.49%	3,670	6
09:10	1,645	14	+ 0.86%	3,626	6
09:09	1,646	15	+ 0.92%	3,624	6
09:08	1,627	4	- 0.25%	3,619	6
09:07	1,626	5	- 0.31%	3,578	6
09:06	1,626	5	- 0.31%	3,032	5
09:05	1,628	3	- 0.18%	2,980	5
09:04	1,625	6	- 0.37%	2,925	5
09:03	1,629	2	- 0.12%	2,921	5