시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,645	14	+ 0.86%	5,324	9
09:30	1,622	9	- 0.55%	5,321	9
09:26	1,645	14	+ 0.86%	5,282	9
09:25	1,619	12	- 0.74%	5,280	9
09:24	1,619	12	- 0.74%	5,170	8
09:20	1,626	5	- 0.31%	4,969	8
09:19	1,621	10	- 0.61%	4,967	8
09:18	1,619	12	- 0.74%	4,436	7
09:17	1,626	5	- 0.31%	3,796	6
09:15	1,626	5	- 0.31%	3,789	6