시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,631	0	0.00%	9,528	16
09:51	1,646	15	+ 0.92%	9,525	16
09:50	1,646	15	+ 0.92%	9,465	15
09:48	1,646	15	+ 0.92%	9,450	15
09:47	1,644	13	+ 0.80%	6,450	10
09:46	1,622	9	- 0.55%	5,448	9
09:41	1,643	12	+ 0.74%	5,436	9
09:40	1,620	11	- 0.67%	5,435	9
09:36	1,645	14	+ 0.86%	5,410	9
09:34	1,620	11	- 0.67%	5,406	9