시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,627	4	- 0.25%	12,288	20
10:26	1,639	8	+ 0.49%	12,278	20
10:25	1,629	2	- 0.12%	12,276	20
10:21	1,640	9	+ 0.55%	11,988	20
10:18	1,640	9	+ 0.55%	11,838	19
10:08	1,643	12	+ 0.74%	11,428	19
10:02	1,645	14	+ 0.86%	11,426	19
10:01	1,639	8	+ 0.49%	11,396	19
09:59	1,645	14	+ 0.86%	10,550	17
09:58	1,645	14	+ 0.86%	10,549	17