시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,609	22	- 1.35%	51,938	84
15:19	1,625	6	- 0.37%	49,567	80
15:18	1,627	4	- 0.25%	49,441	80
15:17	1,627	4	- 0.25%	49,096	80
15:16	1,619	12	- 0.74%	48,779	79
15:11	1,617	14	- 0.86%	48,542	79
15:10	1,608	23	- 1.41%	47,000	76
15:09	1,610	21	- 1.29%	45,042	73
15:08	1,610	21	- 1.29%	43,977	71
15:07	1,611	20	- 1.23%	43,274	70