시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,780	650	- 4.21%	238,063	3,561
13:59	14,810	620	- 4.02%	237,578	3,553
13:58	14,820	610	- 3.95%	237,241	3,548
13:57	14,830	600	- 3.89%	237,144	3,547
13:56	14,850	580	- 3.76%	236,716	3,541
13:55	14,820	610	- 3.95%	236,326	3,535
13:54	14,800	630	- 4.08%	235,971	3,530
13:53	14,780	650	- 4.21%	235,896	3,529
13:52	14,840	590	- 3.82%	235,048	3,516
13:51	14,840	590	- 3.82%	234,863	3,513