시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,880	550	- 3.56%	243,282	3,638
14:09	14,890	540	- 3.50%	242,838	3,632
14:08	14,910	520	- 3.37%	242,333	3,624
14:07	14,820	610	- 3.95%	241,589	3,613
14:06	14,850	580	- 3.76%	241,236	3,608
14:05	14,880	550	- 3.56%	240,905	3,603
14:04	14,890	540	- 3.50%	240,643	3,599
14:03	14,870	560	- 3.63%	240,211	3,593
14:02	14,870	560	- 3.63%	239,200	3,578
14:01	14,820	610	- 3.95%	238,310	3,564