시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,820	610	- 3.95%	254,329	3,803
14:19	14,890	540	- 3.50%	253,699	3,794
14:18	14,950	480	- 3.11%	252,527	3,776
14:17	14,950	480	- 3.11%	252,336	3,773
14:16	14,970	460	- 2.98%	250,213	3,742
14:15	14,890	540	- 3.50%	248,717	3,719
14:14	14,880	550	- 3.56%	248,247	3,712
14:13	14,950	480	- 3.11%	247,760	3,705
14:12	14,880	550	- 3.56%	243,666	3,644
14:11	14,800	630	- 4.08%	243,546	3,642