시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,850	580	- 3.76%	257,331	3,848
14:29	14,800	630	- 4.08%	256,844	3,840
14:28	14,800	630	- 4.08%	256,696	3,838
14:27	14,790	640	- 4.15%	256,299	3,832
14:26	14,790	640	- 4.15%	256,036	3,828
14:25	14,770	660	- 4.28%	255,956	3,827
14:24	14,770	660	- 4.28%	255,765	3,824
14:23	14,790	640	- 4.15%	255,346	3,818
14:22	14,810	620	- 4.02%	255,178	3,816
14:21	14,810	620	- 4.02%	255,010	3,813