시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,820	610	- 3.95%	262,867	3,930
14:39	14,810	620	- 4.02%	262,542	3,925
14:38	14,790	640	- 4.15%	262,212	3,920
14:37	14,800	630	- 4.08%	261,899	3,915
14:36	14,810	620	- 4.02%	261,637	3,911
14:35	14,830	600	- 3.89%	261,122	3,904
14:34	14,830	600	- 3.89%	260,705	3,898
14:33	14,840	590	- 3.82%	260,340	3,892
14:32	14,830	600	- 3.89%	258,043	3,858
14:31	14,800	630	- 4.08%	257,887	3,856