시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,680	750	- 4.86%	275,638	4,118
14:49	14,680	750	- 4.86%	275,593	4,117
14:48	14,660	770	- 4.99%	274,894	4,107
14:47	14,700	730	- 4.73%	274,570	4,102
14:46	14,700	730	- 4.73%	270,552	4,043
14:45	14,720	710	- 4.60%	267,831	4,003
14:44	14,770	660	- 4.28%	266,323	3,981
14:43	14,810	620	- 4.02%	265,945	3,975
14:42	14,800	630	- 4.08%	265,923	3,975
14:41	14,810	620	- 4.02%	264,092	3,948