시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,740	310	+ 2.01%	17,281	268
09:09	15,680	250	+ 1.62%	16,087	249
09:08	15,680	250	+ 1.62%	15,799	245
09:07	15,690	260	+ 1.69%	15,427	239
09:06	15,690	260	+ 1.69%	14,483	224
09:05	15,430	0	0.00%	13,232	205
09:04	15,400	30	- 0.19%	10,749	167
09:03	15,410	20	- 0.13%	8,869	138
09:02	15,440	10	+ 0.07%	6,132	95
09:01	15,570	140	+ 0.91%	3,657	57