시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,350	80	- 0.52%	34,506	533
09:19	15,540	110	+ 0.71%	33,236	513
09:18	15,420	10	- 0.07%	33,101	511
09:17	15,400	30	- 0.19%	31,637	488
09:16	15,420	10	- 0.07%	31,418	485
09:15	15,220	210	- 1.36%	30,627	473
09:14	15,180	250	- 1.62%	28,321	438
09:13	15,380	50	- 0.32%	26,753	414
09:12	15,660	230	+ 1.49%	21,936	340
09:11	15,350	80	- 0.52%	21,583	335