시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,360	70	- 0.45%	45,213	697
09:29	15,330	100	- 0.65%	44,533	686
09:28	15,310	120	- 0.78%	44,300	683
09:27	15,370	60	- 0.39%	41,625	642
09:26	15,300	130	- 0.84%	41,154	635
09:25	15,390	40	- 0.26%	40,292	621
09:24	15,330	100	- 0.65%	38,222	590
09:23	15,400	30	- 0.19%	37,978	586
09:22	15,440	10	+ 0.07%	36,140	558
09:21	15,430	0	0.00%	35,848	553