시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,380	50	- 0.32%	57,987	892
09:39	15,230	200	- 1.30%	55,579	855
09:38	15,170	260	- 1.69%	55,058	847
09:37	15,240	190	- 1.23%	52,802	813
09:36	15,280	150	- 0.97%	52,042	801
09:35	15,280	150	- 0.97%	51,730	797
09:34	15,280	150	- 0.97%	51,345	791
09:33	15,370	60	- 0.39%	48,251	744
09:32	15,380	50	- 0.32%	46,591	718
09:31	15,360	70	- 0.45%	45,832	706