| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 15,070 | 360 | - 2.33% | 74,990 | 1,150 |
| 09:49 | 15,070 | 360 | - 2.33% | 74,567 | 1,144 |
| 09:48 | 14,980 | 450 | - 2.92% | 73,517 | 1,128 |
| 09:47 | 15,220 | 210 | - 1.36% | 67,956 | 1,044 |
| 09:46 | 15,310 | 120 | - 0.78% | 67,192 | 1,033 |
| 09:45 | 15,350 | 80 | - 0.52% | 66,894 | 1,028 |
| 09:44 | 15,270 | 160 | - 1.04% | 63,938 | 983 |
| 09:43 | 15,220 | 210 | - 1.36% | 59,805 | 920 |
| 09:42 | 15,360 | 70 | - 0.45% | 58,610 | 902 |
| 09:41 | 15,370 | 60 | - 0.39% | 58,169 | 895 |