시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,860	570	- 3.69%	84,378	1,291
09:59	14,930	500	- 3.24%	83,219	1,274
09:58	14,860	570	- 3.69%	82,397	1,261
09:57	14,870	560	- 3.63%	82,116	1,257
09:56	14,890	540	- 3.50%	81,184	1,243
09:55	14,960	470	- 3.05%	80,545	1,234
09:54	15,090	340	- 2.20%	76,837	1,178
09:53	15,070	360	- 2.33%	76,607	1,175
09:52	15,070	360	- 2.33%	75,710	1,161
09:51	15,090	340	- 2.20%	75,150	1,153