시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,780	650	- 4.21%	94,843	1,446
10:09	14,760	670	- 4.34%	94,740	1,444
10:08	14,880	550	- 3.56%	93,952	1,433
10:07	14,850	580	- 3.76%	93,644	1,428
10:06	14,820	610	- 3.95%	93,054	1,419
10:05	14,800	630	- 4.08%	92,868	1,416
10:04	14,730	700	- 4.54%	90,697	1,384
10:03	14,720	710	- 4.60%	88,993	1,359
10:02	14,810	620	- 4.02%	88,260	1,349
10:01	14,860	570	- 3.69%	86,864	1,328