시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,760	670	- 4.34%	100,441	1,529
10:19	14,750	680	- 4.41%	100,204	1,525
10:18	14,780	650	- 4.21%	99,778	1,519
10:17	14,850	580	- 3.76%	98,944	1,507
10:16	14,850	580	- 3.76%	98,234	1,496
10:15	14,820	610	- 3.95%	97,867	1,491
10:14	14,830	600	- 3.89%	96,958	1,477
10:13	14,800	630	- 4.08%	96,301	1,467
10:12	14,810	620	- 4.02%	95,875	1,461
10:11	14,810	620	- 4.02%	95,756	1,459