시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,760	670	- 4.34%	108,886	1,653
10:29	14,790	640	- 4.15%	107,694	1,635
10:28	14,690	740	- 4.80%	106,557	1,619
10:27	14,710	720	- 4.67%	105,973	1,610
10:26	14,720	710	- 4.60%	105,641	1,605
10:25	14,730	700	- 4.54%	105,526	1,603
10:24	14,680	750	- 4.86%	104,943	1,595
10:23	14,750	680	- 4.41%	102,936	1,565
10:22	14,750	680	- 4.41%	101,176	1,540
10:21	14,750	680	- 4.41%	100,991	1,537