시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,600	830	- 5.38%	281,475	4,203
14:59	14,600	830	- 5.38%	281,207	4,199
14:58	14,620	810	- 5.25%	280,994	4,196
14:57	14,610	820	- 5.31%	280,885	4,194
14:56	14,620	810	- 5.25%	280,764	4,193
14:55	14,610	820	- 5.31%	280,024	4,182
14:54	14,590	840	- 5.44%	279,964	4,181
14:53	14,610	820	- 5.31%	279,296	4,171
14:52	14,610	820	- 5.31%	277,761	4,149
14:51	14,680	750	- 4.86%	275,886	4,121