시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,000	430	- 2.79%	113,864	1,727
10:39	14,970	460	- 2.98%	113,658	1,724
10:38	15,060	370	- 2.40%	113,302	1,719
10:37	15,000	430	- 2.79%	112,701	1,710
10:36	14,920	510	- 3.31%	111,078	1,686
10:35	14,940	490	- 3.18%	110,927	1,683
10:34	14,970	460	- 2.98%	110,579	1,678
10:33	14,940	490	- 3.18%	110,349	1,675
10:32	14,840	590	- 3.82%	109,489	1,662
10:31	14,840	590	- 3.82%	109,162	1,657