시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,920	510	- 3.31%	117,684	1,785
10:49	14,950	480	- 3.11%	117,403	1,780
10:48	14,910	520	- 3.37%	116,927	1,773
10:47	14,980	450	- 2.92%	116,444	1,766
10:46	14,970	460	- 2.98%	116,168	1,762
10:45	15,080	350	- 2.27%	115,595	1,753
10:44	15,060	370	- 2.40%	115,347	1,750
10:43	15,070	360	- 2.33%	114,961	1,744
10:42	14,980	450	- 2.92%	114,394	1,735
10:41	15,020	410	- 2.66%	114,089	1,731