시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,170	260	- 1.69%	128,681	1,951
10:59	15,230	200	- 1.30%	128,307	1,946
10:58	15,250	180	- 1.17%	126,564	1,919
10:57	15,130	300	- 1.94%	124,630	1,890
10:56	15,080	350	- 2.27%	124,189	1,883
10:55	15,120	310	- 2.01%	123,203	1,868
10:54	15,090	340	- 2.20%	122,853	1,863
10:53	15,070	360	- 2.33%	122,682	1,860
10:52	15,070	360	- 2.33%	121,423	1,841
10:51	14,950	480	- 3.11%	118,042	1,790