시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,200	230	- 1.49%	132,337	2,007
11:09	15,170	260	- 1.69%	131,735	1,998
11:08	15,150	280	- 1.82%	131,669	1,997
11:07	15,140	290	- 1.88%	131,527	1,994
11:06	15,210	220	- 1.43%	130,608	1,980
11:05	15,210	220	- 1.43%	130,471	1,978
11:04	15,140	290	- 1.88%	130,022	1,972
11:03	15,140	290	- 1.88%	129,586	1,965
11:02	15,170	260	- 1.69%	129,286	1,960
11:01	15,170	260	- 1.69%	129,174	1,959