시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,200	230	- 1.49%	136,595	2,072
11:19	15,170	260	- 1.69%	136,412	2,069
11:18	15,210	220	- 1.43%	136,281	2,067
11:17	15,300	130	- 0.84%	135,046	2,048
11:16	15,330	100	- 0.65%	134,462	2,039
11:15	15,270	160	- 1.04%	134,172	2,035
11:14	15,230	200	- 1.30%	133,866	2,030
11:13	15,230	200	- 1.30%	133,209	2,020
11:12	15,220	210	- 1.36%	132,959	2,016
11:11	15,220	210	- 1.36%	132,906	2,015