시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,170	260	- 1.69%	140,312	2,128
11:29	15,170	260	- 1.69%	140,181	2,126
11:28	15,150	280	- 1.82%	140,027	2,124
11:27	15,180	250	- 1.62%	139,460	2,115
11:26	15,190	240	- 1.56%	139,019	2,108
11:25	15,160	270	- 1.75%	138,717	2,104
11:24	15,130	300	- 1.94%	137,985	2,093
11:23	15,150	280	- 1.82%	137,882	2,091
11:22	15,210	220	- 1.43%	137,347	2,083
11:21	15,200	230	- 1.49%	137,033	2,078