시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,950	480	- 3.11%	147,299	2,233
11:39	14,930	500	- 3.24%	147,211	2,232
11:38	14,990	440	- 2.85%	145,010	2,199
11:37	14,960	470	- 3.05%	144,320	2,189
11:36	15,040	390	- 2.53%	143,686	2,179
11:35	15,020	410	- 2.66%	143,573	2,177
11:34	15,120	310	- 2.01%	142,367	2,159
11:33	15,110	320	- 2.07%	142,282	2,158
11:32	15,120	310	- 2.01%	142,121	2,155
11:31	15,190	240	- 1.56%	140,918	2,137