시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,840	590	- 3.82%	151,121	2,290
11:49	14,840	590	- 3.82%	150,935	2,287
11:48	14,870	560	- 3.63%	150,293	2,278
11:47	14,880	550	- 3.56%	149,764	2,270
11:46	14,880	550	- 3.56%	149,567	2,267
11:45	14,890	540	- 3.50%	149,190	2,261
11:44	14,880	550	- 3.56%	149,085	2,260
11:43	14,920	510	- 3.31%	148,899	2,257
11:42	14,840	590	- 3.82%	148,708	2,254
11:41	14,970	460	- 2.98%	147,399	2,235