시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,680	750	- 4.86%	155,631	2,357
11:59	14,730	700	- 4.54%	154,965	2,347
11:58	14,740	690	- 4.47%	154,524	2,340
11:57	14,730	700	- 4.54%	154,403	2,339
11:56	14,780	650	- 4.21%	153,973	2,332
11:55	14,770	660	- 4.28%	152,701	2,313
11:54	14,780	650	- 4.21%	152,656	2,313
11:53	14,770	660	- 4.28%	152,405	2,309
11:52	14,770	660	- 4.28%	151,979	2,303
11:51	14,840	590	- 3.82%	151,209	2,291