시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,720	710	- 4.60%	163,621	2,474
12:09	14,690	740	- 4.80%	162,462	2,457
12:08	14,710	720	- 4.67%	160,486	2,428
12:07	14,720	710	- 4.60%	160,352	2,426
12:06	14,740	690	- 4.47%	159,392	2,412
12:05	14,760	670	- 4.34%	159,116	2,408
12:04	14,710	720	- 4.67%	158,643	2,401
12:03	14,670	760	- 4.93%	157,333	2,382
12:02	14,730	700	- 4.54%	156,964	2,376
12:01	14,730	700	- 4.54%	156,720	2,373