시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,650	780	- 5.06%	282,647	4,220
15:09	14,640	790	- 5.12%	281,994	4,211
15:08	14,620	810	- 5.25%	281,962	4,210
15:07	14,620	810	- 5.25%	281,940	4,210
15:06	14,640	790	- 5.12%	281,819	4,208
15:05	14,650	780	- 5.06%	281,673	4,206
15:04	14,620	810	- 5.25%	281,576	4,204
15:03	14,650	780	- 5.06%	281,554	4,204
15:02	14,630	800	- 5.19%	281,542	4,204
15:01	14,610	820	- 5.31%	281,529	4,204