시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,430	1,000	- 6.48%	178,617	2,693
12:19	14,470	960	- 6.22%	177,488	2,677
12:18	14,490	940	- 6.09%	176,969	2,670
12:17	14,520	910	- 5.90%	176,065	2,656
12:16	14,600	830	- 5.38%	175,895	2,654
12:15	14,620	810	- 5.25%	170,383	2,573
12:14	14,660	770	- 4.99%	166,931	2,523
12:13	14,700	730	- 4.73%	166,402	2,515
12:12	14,720	710	- 4.60%	165,954	2,509
12:11	14,720	710	- 4.60%	165,254	2,498