시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,550	880	- 5.70%	191,463	2,879
12:29	14,530	900	- 5.83%	191,265	2,876
12:28	14,430	1,000	- 6.48%	190,934	2,871
12:27	14,480	950	- 6.16%	187,057	2,815
12:26	14,440	990	- 6.42%	185,748	2,796
12:25	14,440	990	- 6.42%	185,374	2,791
12:24	14,410	1,020	- 6.61%	183,084	2,758
12:23	14,460	970	- 6.29%	182,520	2,750
12:22	14,430	1,000	- 6.48%	180,340	2,718
12:21	14,380	1,050	- 6.81%	179,208	2,702