시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,690	740	- 4.80%	195,522	2,938
12:39	14,610	820	- 5.31%	195,300	2,935
12:38	14,620	810	- 5.25%	194,939	2,930
12:37	14,590	840	- 5.44%	194,619	2,925
12:36	14,580	850	- 5.51%	194,527	2,924
12:35	14,530	900	- 5.83%	194,382	2,922
12:34	14,560	870	- 5.64%	193,595	2,910
12:33	14,610	820	- 5.31%	192,900	2,900
12:32	14,610	820	- 5.31%	192,758	2,898
12:31	14,660	770	- 4.99%	192,028	2,887