시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,640	790	- 5.12%	199,422	2,995
12:49	14,620	810	- 5.25%	199,204	2,992
12:48	14,640	790	- 5.12%	198,845	2,987
12:47	14,610	820	- 5.31%	198,219	2,978
12:46	14,610	820	- 5.31%	198,121	2,976
12:45	14,630	800	- 5.19%	197,806	2,972
12:44	14,690	740	- 4.80%	197,366	2,965
12:43	14,740	690	- 4.47%	197,005	2,960
12:42	14,670	760	- 4.93%	196,249	2,949
12:41	14,740	690	- 4.47%	195,870	2,943